Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:36:401 570343,001 305344,001 105344,501 005345,005347,00350,002 522351,202 572351,402 672353,402 722355,502 822
16.06.2026 11:36:401 570343,001 305344,001 105344,501 005345,005347,00350,002 522351,202 572351,402 672353,402 722355,502 822
16.06.2026 11:36:301 570343,001 305344,001 105344,501 005345,005347,00350,002 872351,202 922351,403 022353,403 072355,503 172
16.06.2026 11:36:301 570343,001 305344,001 105344,501 005345,005347,00350,002 872351,202 922351,403 022353,403 072355,503 172
16.06.2026 11:35:001 570343,001 305344,001 105344,501 005345,005347,00350,002 922351,202 972351,403 072353,403 122355,503 222
16.06.2026 11:28:021 470343,001 205344,001 005344,50905345,005347,00350,002 922351,202 972351,403 072353,403 122355,503 222
16.06.2026 11:25:541 420343,001 155344,00955344,50855345,005347,00350,002 922351,202 972351,403 072353,403 122355,503 222
16.06.2026 11:25:541 420343,001 155344,00955344,50855345,005347,00350,003 000351,203 050351,403 150353,403 200355,503 300
16.06.2026 11:25:541 420343,001 155344,00955344,50855345,005347,00348,9050350,003 050351,203 100351,403 200353,403 250
16.06.2026 11:25:541 420343,001 155344,00955344,50855345,005347,00348,9050350,003 050351,203 100351,403 200353,403 250
16.06.2026 11:24:161 420343,001 155344,00955344,50855345,005347,00348,8022348,9072350,003 072351,203 122351,403 222
16.06.2026 11:24:161 420343,001 155344,00955344,50855345,005347,00348,8022348,9072350,003 072351,203 122351,403 222
16.06.2026 11:22:311 420343,001 155344,00955344,50855345,005347,00348,8050348,90100350,003 100351,203 150351,403 250
16.06.2026 11:17:261 170343,00905344,00705344,50605345,005347,00348,8050348,90100350,003 100351,203 150351,403 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00348,8050348,90100350,003 100351,203 150351,403 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00348,8050348,90100350,003 100351,203 150351,403 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00347,00100348,80150348,90200350,003 200351,203 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00347,00100348,80150348,90200350,003 200351,203 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00346,9050347,00150348,80200348,90250350,003 250
16.06.2026 11:17:261 182342,501 165343,00900344,00700344,50600345,00346,9050347,00150348,80200348,90250350,003 250
16.06.2026 11:16:261 182342,501 165343,00900344,00700344,50600345,00346,0045346,9095347,00195348,80245348,90295
16.06.2026 11:16:171 182342,501 165343,00900344,00700344,50600345,00346,0045347,00145348,80195348,90245350,003 245
16.06.2026 11:16:171 182342,501 165343,00900344,00700344,50600345,00346,0045347,00145348,80195348,90245350,003 245
16.06.2026 11:15:501 182342,501 165343,00900344,00700344,50600345,00346,00145347,00245348,80295348,90345350,003 345
16.06.2026 11:15:241 132342,501 115343,00900344,00700344,50600345,00346,00145347,00245348,80295348,90345350,003 345
16.06.2026 11:14:461 132342,501 115343,00900344,00700344,50600345,00345,9050346,00195347,00295348,80345348,90395
16.06.2026 11:13:161 132342,501 115343,00900344,00700344,50600345,00345,9050346,00195347,00295348,90345350,003 345
16.06.2026 11:11:461 132342,501 115343,00900344,00700344,50600345,00345,9050346,00195346,90245347,00345348,90395
16.06.2026 11:10:151 132342,501 115343,00900344,00700344,50600345,00345,8050345,90100346,00245346,90295347,00395
16.06.2026 11:08:57582342,10532342,50515343,00300344,00100344,50345,8050345,90100346,00245346,90295347,00395
16.06.2026 11:08:521 132342,501 115343,00900344,00700344,50600344,60345,8050345,90100346,00245346,90295347,00395
16.06.2026 11:08:001 132342,501 115343,00900344,00700344,50600344,60345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:08:001 132342,501 115343,00900344,00700344,10100344,50345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:04:471 082342,101 032342,501 015343,00800344,00600344,10345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:04:471 082342,101 032342,501 015343,00800344,00600344,10345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:04:16638342,00482342,10432342,50415343,00200344,00345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:01:371 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 10:56:451 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215347,001 315
16.06.2026 10:56:451 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215347,001 315
16.06.2026 10:51:541 482342,101 432342,501 415342,60415343,00200344,00345,001 020345,801 070345,901 120346,001 265347,001 365
16.06.2026 10:51:541 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:47:041 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 120345,801 170345,901 220346,001 365
16.06.2026 10:47:041 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 120345,801 170345,901 220346,001 365
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 150345,801 200345,901 250346,001 395347,001 495
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 150345,801 200345,901 250346,001 395347,001 495
16.06.2026 10:42:021 482342,101 432342,501 415342,60415343,00200344,00344,9020345,001 170345,801 220345,901 270346,001 415
16.06.2026 10:35:491 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:34:501 382342,101 332342,501 315342,60315343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445